1
2009-07-05T00_2
281.6200000
282.1960000
282.2790000
282.5320000
283.1020000
282.9590000
283.1850000
283.7120000
283.8090000
283.9190000
284.6640000
284.8160000
284.9520000
284.9660000
285.2660000
285.4120000
285.1600000
285.0870000
285.3080000
285.3660000
285.3320000
286.7400000
287.4560000
288.4040000
289.0640000
288.6220000
288.5210000
288.8060000
289.0910000
288.2530000
287.2940000
286.8080000
286.3140000
287.2300000
287.5870000
287.4800000
287.1650000
285.7850000
284.8250000
282.6320000
281.7300000
275.8310000
276.0940000
268.7130000
264.0090000
257.4110000
257.1390000
251.2770000
250.2390000
248.0060000
248.6310000
250.4940000
250.7850000
252.5890000
252.7700000
254.5740000
255.8270000
255.6390000
254.7900000
253.5070000
253.3080000
252.4370000
252.1200000
252.1340000
251.9040000
250.8330000
250.8660000
249.8720000
248.6910000
248.0200000
246.7010000
246.6650000
245.2700000
244.5740000
243.3740000
241.1580000
241.2340000
243.0860000
243.5930000
244.7610000
245.3610000
245.6190000
245.5910000
246.5650000
246.6040000
246.3030000
246.8520000
246.1640000
245.3210000
244.3370000
243.2740000
242.8780000
241.2500000
240.0970000
239.2960000
237.2040000
237.0980000
236.7560000
237.4650000
237.6190000
237.3510000
238.7410000
240.1290000
240.7120000
241.0320000
241.3110000
242.4470000
242.6270000
243.2620000
244.2940000
244.4860000
245.2420000
246.2430000
246.6520000
247.4300000
248.6880000
250.2630000
252.1360000
254.1200000
255.8530000
256.6770000
257.6380000
259.2590000
260.1780000
261.3460000
262.1120000
263.3280000
264.6700000
265.5320000
266.9750000
267.8900000
268.4190000
269.8630000
270.9850000
272.5330000
273.2300000
274.0170000
275.1640000
276.2540000
277.2040000
277.9630000
279.4430000
280.5750000
281.7830000
282.9300000
284.1210000
285.7360000
286.8690000
287.9810000
288.7420000
290.0080000
290.4900000
291.5620000
292.4090000
293.1710000
294.5450000
295.3070000
296.3490000
297.2390000
298.5570000
300.0490000
300.7740000
302.2400000
303.5180000
304.4220000
305.5600000
306.5090000
307.3160000
308.2880000
309.7070000
310.7420000
311.6790000
312.9030000
314.0400000
315.3420000
316.4130000
317.0720000
318.5360000
319.6350000
320.3520000
320.5640000
320.3950000
320.8010000
321.3400000
321.7410000
321.6330000
321.5810000
321.3230000
321.1790000
322.8880000
324.1990000
325.3460000
326.9470000
327.8730000
328.6720000
329.6210000
330.0440000
330.2650000
330.4730000
329.9790000
329.0830000
329.0790000
327.8110000
326.5470000
328.4540000
329.5140000
331.2170000
332.3750000
333.5670000
334.6060000
335.4090000
336.5430000
337.1540000
338.1970000
339.0820000
340.7410000
341.4300000
342.1280000
342.2330000
342.2830000
342.5380000
343.8270000
345.1490000
345.7480000
347.0580000
347.4830000
348.3580000
349.1470000
350.7300000
351.9080000
353.8800000
354.6790000
355.5980000
356.1150000
356.1190000
354.5230000
353.3880000
354.7070000
355.6290000
355.4870000
354.2650000
353.4220000
354.7140000
356.0610000
357.7970000
358.7210000
359.4320000
360.2120000
360.5450000
360.8950000
361.1220000
360.9430000
361.6380000
362.0660000
363.0130000
363.3610000
364.3170000
365.0970000
366.0830000
366.2220000
365.5240000
363.9620000
363.2900000
363.2030000
362.3370000
364.3550000
365.5210000
366.7510000
367.2980000
367.7950000
368.4640000
368.5610000
367.4800000
367.2910000
367.2390000
366.0670000
367.4190000
368.0560000
370.1550000
371.8590000
372.8810000
374.0920000
374.8540000
376.1010000
376.7490000
377.7700000
377.7920000
378.4320000
378.2250000
378.6240000
379.0400000
378.3390000
378.1510000
378.1270000
378.0860000
377.8170000
377.6280000
375.6730000
375.4300000
374.8650000
374.8990000
375.3050000
376.2260000
377.8300000
378.5590000
379.7840000
380.7550000
381.5340000
382.7310000
383.2500000
384.9400000
386.1330000
387.1750000
387.8940000
389.5380000
390.1120000
391.4630000
392.2480000
393.3510000
394.8760000
395.6100000
396.5840000
396.8830000
397.2890000
398.1870000
399.4370000
400.3560000
401.3690000
402.7480000
404.0920000
405.4650000
406.7220000
407.8430000
408.8550000
410.2360000
411.2810000
412.8450000
414.8610000
416.4530000
417.8160000
418.9070000
419.8600000
420.8480000
421.8940000
422.9980000
424.4270000
425.2310000
426.9420000
428.1650000
429.8880000
431.0690000
431.5630000
432.6690000
433.6120000
434.1610000
434.6230000
434.4760000
433.6480000
433.5070000
433.0400000
432.8790000
430.9480000
429.5840000
427.2430000
426.8440000
427.2420000
427.3010000
428.4810000
429.6410000
431.7860000
433.3840000
434.8960000
436.4390000
436.7090000
437.9060000
438.7890000
438.9120000
438.7840000
438.7400000
436.7710000
435.9390000
436.4010000
437.7170000
438.0510000
439.4470000
440.7960000
441.1200000
440.8250000
439.5610000
435.9860000
434.0840000
430.4610000
427.6380000
426.1210000
425.7390000
424.5960000
422.5210000
418.2380000
420.4240000
421.7310000
422.8060000
424.0780000
425.2400000
426.1350000
427.7000000
428.5690000
429.8530000
431.1800000
432.2500000
433.6220000
435.1320000
436.7950000
436.9040000
436.7730000
436.5630000
435.8420000
435.8670000
436.3580000
436.1130000
435.0410000
432.9930000
431.1070000
430.3550000
428.9860000
427.7520000
424.4000000
423.1670000
419.9380000
419.0790000
419.1140000
420.0490000
420.9580000
421.9110000
423.7030000
425.3210000
426.7670000
428.0700000
429.9290000
430.6060000
431.5990000
432.9970000
434.0420000
435.4700000
436.6230000
438.0690000
438.7760000
439.7310000
440.7380000
440.9190000
440.9330000
439.9750000
437.7440000
436.6980000
435.7520000
436.8660000
438.5310000
439.1770000
439.1880000
438.9300000
438.2420000
436.9280000
434.6260000
430.6840000
427.1440000
425.9160000
425.3110000
425.4680000
427.2410000
428.4840000
429.1200000
430.2300000
431.0770000
432.0380000
432.8570000
433.2020000
433.5360000
434.2150000
433.4130000
431.1650000
429.4040000
428.5960000
425.6760000
423.5470000
421.8590000
420.7480000
418.8550000
416.0130000
414.1920000
411.0290000
407.7440000
405.8050000
402.9590000
399.8630000
397.7250000
396.4580000
396.1250000
393.9600000
391.6990000
389.1790000
387.4270000
385.8690000
383.9250000
382.7290000
380.4670000
378.2340000
377.0190000
375.3800000
374.2000000
374.8310000
375.8980000
376.3330000
377.3340000
376.4400000
377.2480000
377.7200000
376.7580000
377.0520000
377.3690000
377.3680000
377.8790000
377.8120000
377.3340000
377.1140000
375.9220000
374.8620000
373.1830000
368.7830000
363.4960000
364.0690000
364.7730000
366.0370000
367.0690000
367.2760000
365.5570000
363.1060000
361.8370000
360.4390000
361.1140000
361.2670000
362.2460000
363.9860000
364.5350000
363.1400000
361.7050000
360.8180000
359.4400000
358.9920000
358.2110000
357.7500000
355.0910000
352.0070000
350.5030000
350.6210000
350.2070000
348.5760000
347.6410000
345.1440000
342.2680000
339.1870000
335.7580000
333.0400000
329.6510000
326.8530000
323.5360000
323.2790000
321.7900000
320.2040000
320.2000000
319.7490000
319.3930000
319.1590000
318.8710000
316.7520000
315.2040000
313.3660000
308.8010000
308.6880000
307.1030000
308.4240000
312.1230000
314.0750000
314.9570000
314.6720000
314.8470000
314.3550000
311.8720000
309.1900000
309.0320000
307.9160000
305.4850000
304.5580000
300.9200000
301.1420000
300.8460000
299.5380000
299.7430000
298.8380000
298.5010000
297.5200000
293.6010000
290.6360000
286.9020000
285.7620000
283.9000000
282.9810000
282.0850000
282.7550000
283.3940000
281.9670000
279.5400000
278.7030000
274.1960000
272.0630000
274.5620000
281.0210000
282.6090000
284.1500000
285.1270000
284.1250000
283.6360000
279.5950000
277.9300000
278.1290000
276.1680000
273.7740000
273.5420000
272.5870000
272.1400000
270.8450000
268.5740000
263.6160000
261.8140000
260.7980000
257.5580000
252.4140000
248.2310000
247.4910000
247.0980000
246.5700000
242.6250000
239.5340000
239.1020000
239.5280000
239.0930000
238.0480000
238.7400000
239.8530000
239.5890000
238.5630000
238.0840000
237.2760000
236.0250000
235.3810000
236.0150000
237.3020000
237.2230000
237.0910000
237.7940000
237.1660000
237.7870000
237.7270000
236.9290000
236.9620000
236.8490000
237.1840000
235.6350000
234.5450000
234.6220000
233.3850000
232.4000000
231.8550000
230.0590000
227.8560000
228.2110000
227.8760000
227.4340000
225.9910000
227.4960000
226.4650000
226.9390000
226.7400000
226.5890000
226.4980000
226.7060000
227.1670000
226.8490000
226.3430000
227.8290000
227.7220000
228.6060000
228.6760000
228.6020000
229.3750000
229.3040000
229.1160000
229.1600000
229.5520000
229.4600000
229.5430000
229.9680000
229.0940000
229.0110000
229.3630000
228.9600000
229.4670000
230.4810000
230.8350000
220.2750000
219.8230000
220.1730000
219.8040000
219.4440000
219.8750000
220.5790000
220.6300000
220.5540000
220.7680000
221.5400000
221.7750000
222.3710000
221.4400000
222.1420000
222.5800000
221.7740000
222.2860000
222.4970000
222.7970000
222.9200000
223.0920000
222.9080000
223.2810000
223.2710000
223.4590000
223.2080000
222.8820000
224.3610000
223.2200000
223.5430000
223.4120000
224.4670000
224.2630000
225.5530000
225.4690000
225.7300000
225.8050000
226.4410000
226.4680000
226.7760000
226.5380000
227.2370000
227.6370000
228.5900000
229.2000000
229.4570000
229.6920000
229.7610000
230.3360000
230.7970000
231.1150000
231.2690000
231.1190000
231.5010000
231.9860000
231.9570000
231.8850000
230.6910000
230.9370000
231.2410000
231.2940000
230.9390000
231.4110000
232.9540000
234.6470000
235.4770000
236.4600000
236.9650000
237.4890000
237.6380000
237.3970000
237.3930000
236.7150000
235.9870000
235.9960000
235.6710000
235.8350000
236.3000000
236.7570000
236.8640000
236.8790000
237.1900000
237.7200000
237.9310000
238.2690000
238.8220000
238.2490000
238.0460000
238.6220000
238.9760000
238.5370000
238.0020000
237.0750000
236.1980000
234.7840000
233.5840000
233.2990000
233.7210000
234.4380000
235.0920000
235.3670000
236.3820000
237.5150000
237.9740000
238.4730000
238.9690000
239.2470000
239.7130000
239.9590000
240.1540000
239.8790000
239.7840000
240.1260000
240.6940000
241.1230000
241.9940000
242.7730000
242.6150000
242.8740000
243.0820000
242.9430000
242.9830000
242.7960000
242.4280000
241.8060000
241.0700000
239.5180000
239.6880000
239.5780000
239.1480000
239.4770000
240.2850000
240.2250000
240.6960000
240.8500000
240.7520000
242.3560000
243.8620000
245.7120000
246.7220000
247.0770000
246.4220000
246.2720000
245.5640000
245.2290000
244.9600000
244.5200000
244.2920000
243.4240000
242.0960000
240.5260000
238.8300000
240.8330000
241.1310000
243.7840000
245.5720000
246.3940000
246.6200000
246.0980000
245.6630000
245.3550000
244.0150000
243.7580000
243.0360000
243.0470000
243.5260000
242.9350000
241.5930000
241.6470000
241.6710000
241.2350000
241.7520000
241.5820000
241.6030000
240.8030000
239.1200000
240.7370000
240.8140000
240.4210000
241.1010000
242.3470000
242.8040000
242.9060000
242.8670000
243.0030000
243.4160000
244.1070000
243.5450000
243.4640000
243.9570000
243.6180000
243.3580000
243.0210000
241.8000000
241.8830000
241.7450000
241.4060000
241.7900000
241.2650000
240.2130000
240.0890000
241.2290000
241.1120000
241.5570000
241.8060000
241.8770000
241.1430000
241.4360000
240.9270000
240.7570000
240.0070000
240.1480000
239.7340000
238.5900000
237.7830000
239.2280000
238.8640000
239.1270000
239.6680000
239.3300000
239.0890000
240.3090000
239.7330000
239.2410000
238.9080000
238.7280000
237.4090000
238.5330000
239.0660000
239.6340000
240.1340000
239.7950000
239.8860000
239.5340000
241.4870000
241.8450000
240.3290000
242.8830000
242.7060000
243.6140000
244.4750000
244.8560000
245.6140000
245.6200000
245.1300000
244.9310000
244.7530000
246.1550000
247.8220000
248.5180000
250.0580000
251.7920000
252.3370000
252.9660000
254.1300000
254.6720000
255.4410000
256.6480000
257.3040000
258.8560000
258.9490000
259.1170000
259.0510000
258.5690000
258.2180000
257.8820000
257.4840000
257.6210000
256.7030000
256.2350000
255.1650000
253.1220000
251.4530000
250.6670000
250.7370000
250.5950000
248.9460000
248.3720000
246.9610000
245.8000000
244.9950000
243.3280000
241.7260000
241.8540000
240.8740000
239.9040000
238.7580000
237.2780000
236.1310000
234.1190000
230.3950000
229.3080000
229.6000000
229.7100000
229.1850000
229.7340000
229.9320000