1
2009-06-30T16_2
235.4010000
235.5710000
236.6060000
237.6260000
238.7620000
239.9190000
241.7790000
243.0640000
245.5620000
247.5880000
248.8520000
250.1950000
251.2960000
253.2180000
253.9530000
254.6980000
256.6090000
257.5070000
258.5960000
259.6300000
260.5960000
260.7250000
261.7480000
262.1510000
262.4340000
263.0030000
263.1530000
263.6830000
263.5840000
263.9080000
263.9560000
263.9660000
264.0830000
264.1100000
263.7480000
262.8960000
261.9690000
261.4010000
255.6860000
252.3590000
246.4740000
244.3840000
243.5370000
245.1520000
246.2250000
248.3340000
250.1040000
250.8200000
251.8370000
251.3800000
251.5430000
250.8900000
250.6330000
248.4900000
248.1370000
248.1580000
248.3130000
248.4800000
246.5310000
244.4540000
244.4270000
244.4330000
245.2050000
244.8100000
245.3810000
247.2860000
249.1000000
251.0050000
252.2430000
252.9660000
253.8310000
254.8050000
256.0530000
257.2200000
258.4090000
259.7030000
261.1680000
261.6190000
262.1970000
262.6740000
263.5230000
263.9860000
264.9290000
265.4950000
266.4450000
268.0550000
269.0200000
270.7970000
272.2500000
273.6900000
273.8650000
274.6910000
275.7230000
277.0500000
278.1410000
279.1860000
281.0500000
282.4280000
283.6530000
284.8090000
285.9950000
287.4030000
288.7860000
289.8670000
291.1150000
292.3160000
292.9370000
293.5610000
293.1590000
292.4010000
291.5180000
291.1670000
288.9930000
288.9800000
288.7110000
288.7960000
288.8750000
288.9260000
287.7990000
288.1980000
288.6220000
288.8260000
289.0520000
289.7190000
290.0870000
291.0790000
292.6220000
293.2990000
291.7410000
291.3760000
291.2740000
291.2590000
290.9680000
291.1830000
289.7900000
289.6860000
289.2350000
290.2060000
290.6090000
291.0660000
291.4800000
292.1090000
292.2280000
292.3430000
292.7460000
292.5190000
293.1330000
294.3300000
293.7260000
293.8060000
294.2140000
296.1710000
296.4800000
296.6640000
296.6540000
296.6250000
296.8780000
297.2310000
298.4400000
297.8000000
297.4030000
297.7490000
297.6720000
297.7690000
297.7420000
298.0040000
298.5360000
298.8480000
299.4290000
299.3630000
298.9310000
298.5470000
298.9220000
299.2980000
300.1490000
300.6660000
302.1790000
302.2880000
302.1690000
302.4640000
301.9430000
301.8080000
301.8610000
301.0290000
298.4620000
298.7230000
299.4250000
300.1510000
301.1330000
302.3110000
303.4000000
304.1740000
304.3690000
304.8160000
305.8750000
306.4950000
307.6730000
308.6260000
309.8740000
310.5540000
309.9530000
309.4970000
307.4510000
306.9230000
307.7670000
309.2190000
309.2300000
308.1640000
307.8090000
307.9010000
307.6590000
307.5710000
307.8180000
307.8240000
309.2970000
310.1960000
309.4300000
310.1160000
309.9850000
310.1260000
309.9770000
310.4290000
311.0040000
311.6400000
311.8010000
311.7280000
312.0850000
312.2340000
312.9460000
313.5060000
313.5540000
312.5550000
311.4540000
311.6650000
311.9590000
312.4570000
313.3160000
313.5950000
312.6690000
313.7500000
314.9100000
315.2180000
315.5390000
316.3850000
316.0840000
317.0530000
318.1310000
318.5670000
317.6630000
317.4610000
317.8960000
317.8800000
317.9670000
318.6800000
318.9580000
318.8050000
319.4400000
320.2010000
320.7310000
320.6520000
320.6770000
321.1570000
321.5750000
321.7440000
321.4760000
321.7450000
322.1750000
322.7060000
323.2430000
324.0210000
325.1600000
325.0120000
326.7330000
327.2000000
327.1860000
326.7430000
326.2560000
325.3400000
325.2160000
325.2470000
325.4520000
325.5040000
325.7650000
325.8910000
326.8400000
328.0620000
330.0860000
331.2940000
332.5820000
332.8760000
332.9530000
333.1890000
333.2930000
333.2160000
333.9650000
334.4820000
336.1670000
337.7100000
338.7690000
339.2160000
340.4220000
340.6570000
340.8900000
340.1060000
339.5740000
339.4450000
339.3600000
339.3030000
338.2660000
338.7350000
339.5760000
340.4000000
342.1830000
342.7660000
342.4200000
340.4470000
338.6240000
339.4090000
340.6540000
342.0440000
343.1810000
343.1960000
343.1090000
343.0340000
343.0040000
342.6500000
341.8720000
341.3870000
342.1170000
342.2600000
342.1780000
342.1450000
342.4820000
343.4110000
344.5660000
345.7190000
347.0310000
347.7630000
348.6020000
348.3110000
348.3510000
348.3830000
348.9580000
348.6000000
348.7980000
348.9300000
349.0620000
349.5960000
349.4180000
350.2840000
350.6360000
351.9660000
352.4980000
353.0640000
353.7710000
353.9500000
355.1060000
356.7770000
358.1170000
358.7820000
359.5460000
361.3530000
362.2730000
363.2470000
364.1940000
364.7300000
364.8980000
365.5820000
366.4060000
367.1720000
367.5230000
367.6700000
368.3750000
369.4400000
370.0480000
371.1970000
372.3620000
372.7320000
373.3530000
374.1490000
374.7690000
375.2700000
375.6610000
375.8550000
376.3370000
376.8890000
377.0920000
378.1650000
378.5990000
379.1640000
380.2560000
380.6940000
381.6510000
382.3450000
382.8520000
383.1340000
384.7370000
385.3430000
386.6460000
387.6290000
388.7510000
389.3770000
390.1730000
391.3180000
392.4510000
392.4580000
392.4990000
393.3820000
395.4050000
396.4080000
397.5080000
397.5310000
397.7190000
397.7010000
398.3900000
399.3520000
400.4970000
401.5110000
402.6030000
402.9150000
403.3670000
403.2590000
403.5320000
404.0210000
404.5270000
404.8680000
404.7350000
404.9130000
405.3910000
406.3820000
407.3800000
408.0180000
408.8380000
410.1210000
410.6940000
411.6100000
411.8470000
412.4390000
412.2100000
412.8760000
413.0930000
414.4600000
415.3370000
415.7460000
416.7270000
417.2320000
417.6140000
418.6610000
419.5960000
419.7270000
420.5250000
421.3650000
422.2340000
423.7220000
424.0940000
424.6460000
425.0950000
426.5430000
427.1590000
428.1180000
428.8060000
429.4060000
430.1280000
430.5960000
430.6890000
431.0700000
431.1280000
431.2350000
431.3020000
431.2880000
431.5900000
431.7160000
431.8120000
431.9010000
432.1800000
432.4460000
433.5470000
434.3930000
434.6980000
436.2240000
437.5860000
438.3840000
438.5740000
439.0310000
438.8900000
439.2310000
439.8300000
438.6560000
438.9010000
439.4430000
438.6040000
438.4330000
438.0180000
436.5290000
436.2060000
435.2310000
435.0740000
435.0700000
434.5510000
434.4520000
435.0100000
435.2460000
435.4530000
436.6880000
436.2720000
435.9570000
436.0040000
436.2450000
436.8890000
437.2110000
438.3030000
439.0140000
439.3420000
439.4470000
440.1820000
440.6100000
440.3540000
440.6470000
441.1340000
442.1310000
441.4560000
440.7390000
439.0110000
438.6840000
438.7060000
439.3040000
439.4260000
439.9750000
439.9490000
439.9760000
440.1560000
441.2490000
441.8870000
443.0610000
442.3930000
441.3450000
441.5150000
442.6350000
443.3070000
443.9370000
444.4180000
444.6000000
444.6860000
445.5800000
446.9620000
446.7500000
447.1920000
447.9540000
448.0940000
448.5640000
448.9070000
449.4830000
449.5240000
449.2620000
450.1110000
450.2320000
450.0440000
449.6480000
448.7620000
448.1230000
447.1190000
446.8420000
446.5870000
445.7020000
445.6560000
445.9350000
446.8120000
447.5650000
448.2860000
449.5760000
451.6790000
452.1720000
453.5950000
454.1590000
453.6780000
450.3010000
450.2440000
453.2800000
453.5840000
453.4650000
454.3050000
453.9170000
453.3680000
451.7340000
451.0600000
450.7040000
450.7780000
449.7190000
449.6660000
450.2960000
450.8750000
450.5830000
450.5590000
451.6320000
452.6730000
452.7720000
453.5250000
454.1140000
454.3120000
454.4660000
454.8100000
455.1330000
455.0240000
455.3560000
455.7670000
455.7990000
454.8700000
454.7310000
453.9090000
454.2700000
454.5200000
454.2040000
454.4530000
454.5530000
454.7750000
454.8780000
455.0340000
454.8530000
454.8460000
455.2220000
455.4520000
455.5050000
456.1090000
456.3230000
456.5420000
457.2170000
459.3400000
460.4360000
460.3860000
459.3090000
459.3640000
459.3730000
460.0160000
459.9780000
460.4380000
460.5880000
460.9510000
461.1110000
461.1940000
461.1480000
461.2970000
462.6090000
462.9190000
462.8450000
462.5380000
462.5070000
463.2820000
463.2540000
462.6720000
463.3290000
463.2660000
463.9690000
464.3900000
464.0630000
464.3230000
464.8010000
464.8800000
465.0440000
465.8270000
466.0440000
465.5960000
465.2820000
465.6510000
466.2280000
467.5420000
468.4780000
467.1060000
466.9400000
466.8640000
466.9680000
467.5990000
469.0810000
469.8710000
471.5010000
472.2960000
472.7130000
472.8140000
473.1770000
473.1180000
472.0440000
471.3170000
470.7520000
471.3270000
471.2950000
471.8790000
472.3380000
472.6790000
472.5350000
472.7690000
473.3840000
473.2510000
473.9380000
474.2090000
475.3150000
475.7630000
476.7900000
478.1360000
478.2250000
478.2920000
479.3210000
480.0120000
480.7020000
481.3900000
481.1900000
480.7990000
480.1690000
477.2880000
478.8600000
477.1190000
475.6100000
476.1830000
476.7510000
477.4290000
478.0290000
478.1880000
478.9600000
478.6190000
479.0120000
479.2080000
479.4930000
479.6190000
479.5180000
480.4550000
480.5460000
480.6990000
481.9090000
482.6120000
482.7250000
482.6260000
482.3800000
482.1300000
482.2370000
482.9790000
483.3890000
483.6020000
483.8680000
484.2590000
485.0030000
485.1780000
485.8020000
486.1050000
486.1960000
487.2300000
488.4060000
489.0810000
488.8250000
488.7240000
488.8280000
488.9780000
489.2320000
489.6610000
490.1960000
490.0520000
490.0840000
490.6490000
491.6950000
491.7290000
492.4990000
492.8480000
493.0290000
494.2160000
494.7050000
495.6580000
495.6410000
496.4700000
497.2260000
497.8050000
497.7760000
497.7390000
497.5900000
498.0630000
497.9990000
497.8120000
498.2460000
498.6210000
499.2340000
500.5560000
502.1900000
503.5290000
504.2610000
504.7290000
505.6010000
505.7830000
506.1590000
506.2470000
505.9530000
506.2350000
506.0940000
506.2740000
506.2000000
506.2840000
506.6880000
507.0300000
507.1560000
507.3670000
507.1500000
507.3440000
508.8210000
508.8820000
510.3750000
511.0610000
512.1870000
512.6270000
511.0580000
512.8910000
514.2870000
514.6020000
514.8770000
515.2000000
515.2420000
515.2620000
515.1160000
514.9150000
513.7630000
510.7240000
509.6380000
509.7650000
510.3780000
512.0180000
513.1680000
514.0960000
514.6390000
516.6500000
518.2100000
519.2420000
520.5470000
521.7300000
523.2910000
523.8720000
524.1130000
524.1100000
524.6310000
525.5720000
525.5080000
526.5580000
528.0410000
529.2450000
529.6610000
531.2670000
532.4920000
532.7440000
534.0310000
534.4660000
534.8910000
535.8170000
537.1240000
538.2430000
539.0790000
539.5030000
540.4710000
540.7530000
541.9090000
542.7210000
543.4710000
544.4570000
545.3090000
546.6520000
547.6830000
548.6670000
549.4000000
549.2630000
550.2590000
550.6300000
551.0220000
551.5840000
551.9810000
552.2820000
553.0840000
553.7680000
555.1170000
555.9780000
556.7030000
556.8530000
556.6160000
556.7670000
556.4130000
556.6900000
556.7010000
556.6680000
554.6230000
554.3360000
553.7180000
552.0510000
552.0950000
551.7470000
550.2820000
549.7480000
549.7680000
549.6870000
549.6770000
549.8600000
549.3230000
549.1470000
549.6190000
550.0060000
549.7700000
550.2830000
550.2570000
545.4430000
550.8920000
551.1640000
549.9630000
549.9060000
550.3230000
551.1050000
550.7730000
551.0040000
547.9070000
547.2320000
547.1320000
548.2000000
548.5240000
547.8450000
547.7800000
546.8890000
545.5530000
545.0170000
542.5900000
539.1890000
538.2500000
536.5860000
536.6920000
537.4190000
537.1340000
534.4600000
532.8160000
530.4670000
528.3940000
526.0240000
524.5770000
518.0980000
514.1310000
509.4550000
508.6020000
510.0110000
508.3500000
508.3950000
509.6290000
511.8040000
512.3440000
512.1090000
514.2970000
518.6770000
519.5670000
518.9540000
520.7290000
523.1870000
524.9700000
525.3660000
524.3750000
524.3640000
525.4300000
529.2830000
530.2810000
532.1480000
534.5750000
539.4600000
539.5480000
541.2360000
542.1320000
541.3110000
542.6330000
544.4610000
548.2210000
551.2960000
550.0360000
550.2280000
552.3720000
553.2270000
555.0270000
557.6000000
557.7960000
556.6090000
555.6780000
557.0400000
559.3670000
559.6660000
560.9440000
561.3740000
566.0220000
566.5320000
570.2750000
571.7330000
574.1540000
578.6810000
581.2510000
585.0240000
586.2820000
588.2900000
588.3650000
588.8890000
589.0350000
589.8500000
590.2150000
590.2490000
590.2580000
590.6510000
591.2440000
591.1010000
590.9890000
591.3180000
592.3640000
592.2630000
592.7300000
593.2640000
594.3920000
594.1500000
594.5940000
595.0390000
594.7540000
595.2350000
594.8530000
595.2150000
595.5770000
596.2410000
596.6880000
597.2650000
597.8540000
597.8810000
598.6250000
598.7610000
598.7890000
599.7390000
600.8920000
600.3710000
600.3860000
601.5330000
601.8040000
601.9300000
600.2470000
600.1760000
599.2990000
598.7910000
599.2400000
598.5220000
597.9260000
597.6290000
597.2400000
597.2160000
603.1920000
603.1100000