1
2009-07-21T00_5
241.6990000
242.1230000
241.7550000
242.3620000
241.8010000
241.3980000
241.4040000
240.5370000
240.8180000
241.4340000
242.1470000
242.7770000
243.4630000
244.4480000
245.8010000
246.6020000
247.8170000
247.8810000
249.6180000
250.7600000
250.8370000
252.2600000
252.4250000
252.1370000
252.8770000
252.1970000
252.9720000
255.6490000
257.0980000
257.8570000
257.7580000
258.0030000
258.8830000
258.7820000
258.1280000
257.7320000
257.6320000
257.6320000
257.7480000
259.3500000
260.0840000
260.0680000
259.4290000
259.6630000
259.5940000
258.8730000
256.6500000
254.7830000
252.9670000
248.4450000
247.6190000
240.6540000
238.1090000
231.3490000
229.2930000
224.2650000
223.9700000
222.9090000
223.4260000
224.6810000
224.9940000
226.1140000
226.7030000
227.8120000
231.0600000
231.3640000
231.4910000
231.9470000
229.9050000
230.3290000
230.2670000
229.6570000
229.7760000
230.1070000
229.1040000
229.8740000
228.4490000
228.1240000
227.9220000
227.8100000
227.7660000
226.1450000
226.0960000
224.3330000
223.0380000
221.8180000
220.9090000
220.6290000
223.2100000
225.7320000
225.5250000
226.9290000
226.7470000
228.2160000
228.2880000
228.9690000
227.9250000
228.2290000
227.6940000
226.5030000
226.4920000
225.6400000
223.7770000
222.8530000
222.2440000
221.1010000
220.5870000
219.9550000
220.8850000
221.7000000
223.6080000
225.6520000
227.5850000
227.5680000
227.8600000
228.7370000
229.4960000
230.6020000
231.3100000
232.4880000
233.8460000
235.3860000
237.0070000
239.1090000
240.6660000
242.1200000
243.4850000
244.7260000
246.4830000
247.7920000
249.3420000
250.7390000
252.0030000
253.5580000
255.0350000
256.2360000
257.6570000
259.5450000
260.9370000
261.9120000
262.6840000
263.8080000
265.3050000
266.4160000
267.4430000
268.4960000
271.0030000
271.7020000
273.4830000
275.0460000
276.3270000
278.2920000
279.8370000
281.6300000
282.6640000
283.9830000
285.1690000
285.8400000
287.1530000
288.3340000
289.5130000
291.2860000
293.0530000
294.8650000
296.0520000
297.5290000
299.4580000
300.5040000
301.2530000
302.5410000
302.7020000
303.6280000
305.0020000
305.6630000
307.1380000
309.0020000
309.2820000
309.9260000
310.0180000
309.8510000
309.7810000
310.3130000
310.4130000
310.7280000
311.3300000
311.5780000
311.5810000
311.6740000
311.7520000
311.2120000
313.0530000
315.3550000
316.5460000
317.8780000
318.9500000
319.7610000
320.1480000
320.8190000
320.8230000
320.8280000
320.1670000
318.7450000
318.1280000
317.8480000
319.9580000
321.7710000
323.8820000
325.2400000
326.4000000
327.9320000
328.7560000
329.1600000
331.1970000
331.9970000
332.3760000
332.4940000
332.2650000
332.3790000
332.5350000
332.1520000
332.3960000
332.5700000
333.0830000
334.0370000
335.4500000
336.7120000
338.1470000
339.1170000
340.0220000
340.8200000
342.5150000
343.9990000
345.1200000
346.2160000
346.7520000
347.3730000
345.5450000
344.7400000
345.7460000
346.4290000
347.1000000
346.0300000
345.4510000
345.9280000
347.6320000
349.1650000
351.3720000
351.7600000
352.1570000
352.1010000
352.1640000
352.4400000
352.2580000
352.9260000
353.0830000
353.8120000
354.2680000
354.0840000
353.8650000
354.4190000
355.6870000
356.4290000
357.4770000
357.8940000
357.1440000
355.6460000
354.0930000
354.8880000
353.9860000
355.0450000
357.2980000
358.6020000
359.1320000
359.6130000
359.3850000
359.7510000
358.7450000
357.9780000
357.4470000
358.4240000
361.0400000
362.6210000
364.0690000
366.0820000
367.1600000
368.4140000
368.9400000
369.3000000
369.7780000
369.5330000
369.4280000
368.5540000
369.3610000
369.6720000
369.3750000
369.1000000
369.3660000
369.1850000
369.6450000
369.5770000
369.4400000
369.2690000
369.0270000
368.6870000
368.5500000
368.7490000
368.1200000
367.0450000
366.1950000
366.4630000
366.4410000
368.7540000
370.0170000
371.2850000
372.5340000
374.1730000
375.3040000
376.7730000
377.9490000
379.2970000
380.6520000
382.1880000
383.1830000
384.3040000
385.8770000
387.0820000
388.2170000
389.1280000
389.8630000
391.4610000
392.7060000
394.2980000
396.1090000
397.4720000
398.8920000
399.2160000
400.7040000
401.7090000
403.4640000
405.0120000
406.7720000
408.1140000
409.1630000
410.6510000
411.5230000
412.5830000
414.2430000
415.4810000
416.3780000
417.9050000
419.5540000
421.0810000
422.0100000
423.1230000
424.2670000
425.6170000
426.3060000
426.4070000
425.9280000
425.0170000
425.0190000
425.2440000
425.5180000
425.1310000
424.3990000
422.8200000
421.6470000
420.0700000
419.1910000
418.1640000
418.1200000
419.2640000
421.4160000
423.1910000
425.1900000
426.8840000
427.8370000
428.6190000
429.5560000
429.7200000
430.8660000
430.9820000
431.2290000
429.6380000
427.6080000
427.5690000
429.2040000
430.3050000
432.6170000
432.7070000
431.1320000
430.8520000
429.4540000
426.9350000
425.9470000
424.9640000
423.0830000
422.2700000
419.4410000
417.8630000
415.5190000
410.0360000
411.0320000
413.1490000
414.9750000
416.4350000
417.4100000
417.3380000
419.2710000
420.4520000
421.7530000
423.7640000
425.1520000
426.3040000
428.5610000
429.5650000
429.0860000
427.4050000
429.2730000
430.2230000
431.3690000
432.8430000
433.4010000
434.9660000
436.4940000
437.2980000
438.7360000
440.6790000
441.8710000
443.1830000
445.2640000
446.1380000
446.8480000
448.7730000
450.6360000
451.6310000
453.1160000
454.9940000
455.7210000
457.2770000
458.3110000
458.7020000
459.5060000
460.6130000
461.8350000
462.9210000
464.3010000
465.9710000
467.7510000
468.9750000
470.3060000
471.4430000
472.9590000
473.5700000
475.0530000
476.2540000
477.1690000
478.7070000
479.5670000
480.5230000
482.0900000
483.0000000
483.6450000
484.7980000
486.0770000
487.4060000
489.8320000
490.9300000
491.8820000
493.2320000
494.9000000
496.0590000
497.2500000
499.8090000
500.6790000
502.3500000
503.2280000
504.8320000
506.3610000
507.8010000
509.5820000
510.9330000
511.5960000
513.0120000
515.2150000
516.3630000
517.4350000
518.7120000
519.9000000
521.1400000
522.5550000
523.9350000
525.1740000
526.2140000
528.0030000
529.8330000
530.9530000
532.4130000
533.5090000
534.6520000
535.9210000
536.8980000
537.3850000
537.4330000
537.2700000
537.6410000
537.2600000
537.4440000
538.0090000
537.1720000
534.2960000
534.1200000
528.1690000
526.5310000
527.5780000
528.6190000
529.5870000
530.6420000
530.7510000
529.1070000
526.8900000
526.9870000
527.3530000
526.1150000
524.9240000
523.4640000
521.1600000
520.4510000
520.7310000
519.4570000
519.3730000
517.1160000
514.3300000
512.1050000
509.4780000
508.2770000
505.8470000
505.2440000
504.4700000
503.9100000
503.6600000
500.7950000
498.3920000
493.8430000
491.0850000
489.4930000
485.2670000
485.1130000
481.2650000
480.8840000
480.0370000
479.8970000
479.4480000
479.3390000
477.5480000
476.7160000
473.5970000
472.3270000
470.1940000
467.0580000
463.6060000
457.5150000
454.3140000
448.8520000
448.7340000
443.1530000
442.5410000
440.3320000
437.7130000
436.0920000
433.2560000
431.6040000
429.6340000
428.1650000
426.6990000
425.1510000
424.7410000
423.0370000
421.2170000
419.1170000
416.3960000
414.3250000
412.8740000
408.6340000
405.4970000
404.4530000
403.5850000
400.9630000
399.7020000
397.0890000
395.8340000
394.0100000
391.1960000
387.6270000
387.4260000
385.3230000
385.4480000
384.4590000
383.8300000
382.4010000
381.1910000
381.1120000
379.0430000
378.4570000
376.5330000
373.5730000
373.2740000
370.0080000
368.0940000
366.2220000
364.3350000
361.4950000
357.6100000
355.0420000
354.7610000
351.6490000
349.4320000
347.2900000
345.9620000
345.8080000
346.1440000
345.7920000
344.6100000
342.4900000
339.9780000
339.1750000
337.7560000
336.4950000
335.8210000
336.4840000
338.0760000
338.7840000
340.0590000
341.0540000
342.2440000
343.2130000
344.5830000
345.9110000
347.4430000
348.6180000
349.9870000
351.1740000
352.3180000
353.6490000
355.1310000
356.4990000
358.1740000
359.0930000
359.9520000
361.0770000
362.6130000
364.4080000
365.4370000
366.6880000
368.0520000
369.1300000
370.0540000
371.1730000
371.2640000
372.6660000
373.7410000
374.9230000
376.9050000
378.4640000
380.4070000
381.1890000
382.0120000
382.4400000
383.9400000
384.2190000
383.9180000
383.0980000
384.0160000
385.0530000
386.8350000
388.4900000
390.1980000
391.7060000
392.9240000
393.6960000
394.1540000
394.0810000
392.4800000
390.1730000
386.3820000
387.3180000
388.8330000
390.3490000
391.3890000
393.4820000
395.1440000
396.5960000
396.6070000
397.3440000
398.6680000
400.0370000
402.3730000
403.7960000
404.2020000
404.4480000
404.5670000
405.5160000
405.9210000
404.5730000
404.3100000
403.9850000
403.3000000
401.5860000
400.4900000
400.4460000
400.2020000
400.4040000
398.3490000
397.6270000
397.4730000
395.6710000
394.4500000
392.8260000
390.7670000
388.7430000
388.0020000
388.1720000
386.4020000
385.6940000
385.3760000
383.3350000
381.6490000
379.2970000
378.2780000
376.8180000
372.7910000
372.0740000
371.7760000
371.1570000
371.1000000
368.8660000
368.8690000
366.8600000
365.0650000
363.1570000
361.9210000
361.9820000
360.8930000
356.9170000
356.6170000
354.8390000
354.1820000
351.8370000
349.0140000
347.5590000
343.9930000
339.8580000
336.6920000
335.6930000
334.1860000
333.1770000
331.5930000
332.2650000
332.0900000
331.6770000
331.4610000
331.3650000
330.8650000
331.1220000
330.7780000
329.8430000
328.6170000
327.7610000
326.4780000
324.7510000
322.8770000
321.9450000
320.8990000
318.6200000
316.5190000
314.1710000
312.1120000
310.0470000
306.9960000
304.0320000
301.4240000
298.8030000
295.5300000
293.6320000
292.7320000
290.5510000
289.8130000
287.9480000
286.4040000
285.0170000
280.3560000
276.0160000
275.2260000
273.5340000
271.3590000
269.2910000
266.6040000
265.1860000
264.2070000
263.9410000
264.0990000
263.6990000
263.6410000
263.1910000
262.6970000
262.9880000
263.0710000
263.1890000
263.6630000
263.6720000
262.9970000
263.2390000
262.4810000
262.3910000
262.4520000
262.7780000
262.3250000
262.2410000
262.5450000
263.3040000
264.4840000
265.4740000
266.0820000
265.9290000
265.8230000
265.1970000
265.3940000
265.0680000
264.8700000
264.4840000
264.7590000
266.0380000
266.7310000
267.2050000
266.2910000
265.8320000
266.1350000
267.0590000
266.9200000
266.4880000
264.7250000
264.1360000
263.8080000
264.0070000
263.8910000
264.2020000
264.3130000
271.0540000
271.2050000
271.3470000
270.8680000
270.9640000
271.1890000
271.1310000
270.7150000
271.4960000
271.3570000
271.6450000
273.0000000
273.9230000
274.5560000
274.6230000
275.0210000
275.2760000
274.9010000
274.5710000
273.7040000
272.5100000
272.7110000
273.3880000
272.8120000
272.3460000
271.9520000
271.2340000
270.6230000
270.4670000
271.8560000
273.3450000
274.4700000
274.6860000
274.7450000
273.6630000
273.4530000
273.6240000
273.7450000
274.3660000
274.6720000
275.6790000
275.9010000
275.7040000
274.8050000
273.9670000
273.5160000
273.7980000
273.7090000
273.6300000
274.4070000
274.7810000
275.1270000
275.4940000
275.7390000
276.8700000
276.4660000
277.9080000
278.6970000
279.3810000
279.8860000
279.6680000
280.0200000
279.4980000
279.9050000
279.2340000
279.1590000
278.9630000
278.8090000
278.8010000
279.4120000
279.3720000
279.5370000
280.4270000
280.5510000
280.2770000
280.7130000
281.1110000
281.0150000
281.3650000
280.9020000
281.7340000
281.8990000
281.8670000
282.1490000
282.3520000
282.4550000
281.7120000
280.5220000
279.7930000
279.6470000
279.7090000
279.6670000
279.9120000
280.6970000
280.4000000
280.9900000
281.5390000
283.1520000
283.7680000
285.1850000
285.7430000
285.9310000
286.8030000
286.6710000
287.4110000
286.9680000
286.7120000
287.4780000
287.7520000
287.7890000
287.0500000
287.5720000
287.8110000
288.9980000
289.5010000
290.3200000
290.7030000
291.9850000
292.0220000
292.6910000
292.8470000
293.4330000
293.1780000
292.9410000
293.1090000
293.0830000
294.2510000
295.5180000
296.4740000
298.2200000
300.1830000
300.9660000
302.9700000
304.5540000
305.7830000
307.2240000
307.9750000
308.1670000
307.5690000
306.9390000
305.7320000
304.7070000
303.7280000
303.8540000
303.7710000
303.5400000
303.5430000
303.5500000
304.0240000
303.6120000
302.6570000
302.2030000
302.8330000
302.6850000
303.5730000
304.1050000
304.2450000
305.0880000
305.1180000
303.5020000
303.2090000
302.9300000
301.5780000
300.0650000
300.1560000
299.8170000
300.1100000
300.5680000
300.3820000
300.8550000
300.2250000
300.8260000
296.8980000
299.8300000
300.6240000
295.6990000
295.7240000
295.7730000
295.6050000
295.7520000
296.3960000
296.8590000
297.8120000
298.8290000
299.1820000
299.3260000
299.5720000
299.4750000
297.8200000
297.9910000
298.0400000
298.3100000
297.5600000
296.5210000
297.5960000
298.9000000
299.9860000
299.8630000
298.7070000
298.0030000
297.7800000
298.9240000
299.2260000
300.6720000
302.0850000
302.9210000
303.7450000
303.0730000
300.4630000
300.2250000
296.4100000
292.1230000
289.6050000
287.7590000
287.5110000
287.9850000
288.2760000
288.9110000
288.2160000
288.4150000
287.9760000
287.2580000
286.3840000
285.5940000
284.6020000
283.1990000
281.8920000
282.4600000
282.3920000
283.0950000
283.1080000
282.2990000
282.7530000
282.7330000
282.0890000
281.5180000
281.2360000
281.0700000
280.2010000
279.7660000
278.8190000
277.2480000
276.5630000
276.0860000
275.4660000
275.5690000
275.7370000
275.5070000
275.7520000
275.6050000
275.5900000
275.8440000
276.4270000
277.6760000
278.5810000
278.2440000
278.2620000
277.8400000
278.3490000
277.8640000
277.6810000
277.4130000
276.8530000
276.2230000
275.8230000
275.6850000
275.6690000
275.9820000
276.1630000
275.5990000
275.4480000
274.8210000
274.4920000
275.1050000
275.3020000
275.1640000
274.8480000
275.4380000
274.9870000
275.0720000
274.8840000
274.4930000
273.7700000
273.6480000
273.1610000
272.4440000
271.8570000
271.3390000
270.8740000
270.6590000
270.6330000
270.8760000
271.5980000
271.2670000
270.7730000
271.1090000
271.4110000
271.7960000
272.7550000
272.5500000
271.8830000
271.2710000
270.3240000
269.6850000
270.3470000
271.4390000
271.9910000
271.8500000
271.4910000
270.3450000
268.4870000
267.2330000
266.8600000
267.2130000
268.4320000
269.3490000
270.2250000
270.6220000
270.7620000
270.9530000
271.0730000
270.8070000
269.9020000
269.5830000
269.7590000
270.0010000
270.4440000
270.6710000
270.3490000
271.2750000
271.1210000
270.7440000
269.2530000
266.8110000
266.6700000
266.9970000
266.9670000
267.2870000
266.9240000
266.6390000
264.7650000
264.1250000
262.6810000
262.6880000
261.8500000
262.5170000
261.3610000
261.1120000
261.2500000
260.9330000
259.9400000
259.7870000
258.1770000
257.7260000
256.3510000
254.6350000
252.5720000
252.2700000
253.3570000
255.6380000
256.3960000
256.7560000
256.7570000
256.5790000
256.7930000
257.0810000
256.8160000
256.8900000
256.2470000
255.3860000
253.9170000
253.4730000
252.3460000
252.0840000
252.6330000
254.1830000
255.8260000
256.8550000
258.4240000
259.6430000
260.9960000
261.5640000
260.7310000
259.9820000
257.0810000
256.0920000
255.7390000
255.7020000
254.8760000
254.4230000
254.1400000
253.0140000
253.4620000
254.5380000
255.4470000
255.9670000
256.3300000
256.1450000
255.7950000
254.9810000
253.6280000
252.3720000
251.3340000
250.8320000
252.1220000
253.5370000
255.6930000
257.0620000
258.5500000
259.3580000
260.2300000
260.7890000
260.8500000
260.4390000
260.0060000
259.2640000
258.6670000
258.7960000
259.2820000
260.3190000
261.1500000
261.3370000
262.3150000
261.2510000
260.5850000
259.6990000
259.4690000
258.1990000
257.1490000
255.5460000
255.4170000
253.7020000
252.8180000
253.0810000
252.8510000
253.7270000
253.8030000
256.0010000
257.0820000
258.2720000
258.8370000
260.2950000
261.1810000
261.9360000
262.6810000
263.0880000
263.4860000
264.1650000
265.3540000
266.8480000
266.9570000
267.6630000
268.2770000
268.9870000
269.5290000
270.2270000
270.6270000
271.3000000
272.1930000
272.5550000
273.3760000
274.0270000
274.6300000
275.0530000
276.2840000
276.7220000
277.9680000
279.0110000
280.5070000
281.0780000
282.0930000
283.1730000
284.2760000
285.0200000
286.1230000
286.9030000
287.9260000
288.1850000
289.7660000
290.8790000
291.5380000
292.2340000
293.6120000
294.5500000
294.8500000
296.3510000
297.0550000
298.0620000
298.1970000
298.9790000
299.6880000
300.9870000
301.1560000
300.0180000
298.6160000
297.1050000
295.0960000
293.4920000
290.9410000
288.8240000
284.1490000
282.7640000
278.4540000
276.8500000
276.8650000
272.0630000
268.6610000
266.5880000
265.2350000
262.3130000
260.9410000
257.8460000
254.1480000
252.9740000
251.5120000
249.8660000
245.5430000
244.7240000
239.3690000
239.6750000
239.4250000
237.3350000
234.2950000
234.0490000
233.3490000
232.3890000
233.2380000
234.0360000
234.1660000
233.8050000
233.2150000
232.2350000
229.9980000
224.4520000
219.9180000
215.1770000
214.5530000
213.8200000
214.4830000
214.4780000
214.5070000
215.0410000
215.3690000
215.2440000
215.8840000
216.5230000
217.2320000
217.4530000
218.4770000
218.8280000
220.0260000
220.4820000
221.2270000
221.6580000
222.1600000
222.0170000
221.7040000
221.8680000
221.0480000
220.3670000
219.9530000
219.4480000
217.9300000
216.7240000
215.3960000
215.4810000
216.5330000
217.2830000
218.2940000
218.6010000
218.9570000
219.5310000
220.0600000
220.7580000
221.1320000
221.6270000
221.6900000
221.7900000
222.0020000
222.0490000
222.7100000
222.4680000
222.8700000
223.3310000
223.3120000
224.1790000
224.2010000
223.8050000
224.0130000
224.5900000
225.0480000
224.8520000
223.5020000
223.6330000
223.8420000
223.5810000
223.9900000
223.7680000
223.8120000
223.5510000
223.5720000
223.6530000
223.5030000
223.9690000
223.2620000
223.3430000
223.4910000
223.4880000
219.6160000
219.6370000
218.7540000
218.2180000
218.5420000
218.6230000
218.5470000
218.9640000
219.4040000
219.8740000
220.3000000
220.6110000
220.8940000
220.3950000
220.1450000
219.8850000
220.2650000
220.7260000
220.4620000
221.0710000
221.2870000
221.2860000
221.2820000
221.0590000
220.7250000
220.3900000
221.0010000
221.8220000
222.3120000
222.7870000
222.9550000
223.1800000
223.6900000
223.7650000
224.2090000
224.7050000
225.0230000
225.4470000
225.5670000
226.0720000
226.0930000
226.4790000
227.1630000
227.1990000
228.1320000
228.2990000
228.9310000
229.2930000
229.7940000
229.4830000
229.8050000
229.6330000
229.3570000
228.8270000
228.4830000
228.6120000
229.5800000
230.9300000
232.0190000
233.0690000
233.8860000
234.8420000
235.2590000
235.6840000
235.9520000
235.5940000
235.4710000
234.6840000
234.7970000
234.8540000
235.2210000
235.0650000
235.1210000
234.9980000
234.3500000
233.8680000
233.7180000
233.9190000
234.1870000
234.2250000
233.9510000
234.4210000
234.5300000
234.9200000
235.0690000
235.6040000
235.7130000
236.1120000
236.3030000
235.8710000
235.1110000
234.1380000
233.0790000
232.3340000
230.8550000
230.3280000
231.3870000
232.4550000
233.2070000
233.9700000
234.8930000
234.8780000
235.4260000
235.7810000
236.1010000
236.4250000
237.0870000
237.5540000
238.2120000
238.0090000
238.0480000
238.0780000
238.0970000
237.8900000
238.1160000
238.6600000
239.0460000
240.0780000
240.4800000
240.9730000
241.1430000
241.1090000
240.9650000
241.0010000
241.4150000
241.5910000
241.5770000
241.2680000
240.6430000
239.2900000
238.3010000
237.1660000
236.9960000
237.4750000
237.9140000
238.2730000
238.6430000
238.8780000
238.6750000
239.1870000
240.4490000
242.0260000
243.3210000
244.1020000
245.2190000
245.9550000
246.7200000
247.5470000
247.5500000
247.1130000
246.4810000
246.5220000
245.5470000
244.7330000
244.1370000
243.6710000
243.3790000
241.7010000
239.3680000
239.3460000
241.7840000
242.5070000
244.6600000
246.0200000
246.9380000
247.2560000
247.0150000
246.3400000
245.0580000
243.6360000
243.0460000
243.7780000
243.2060000
242.6920000
242.6490000
242.1760000
241.7350000
242.5610000
242.1760000
242.2140000
241.6040000
240.2610000
241.0400000
241.5770000
242.1490000
241.9060000
242.0800000
242.2930000
242.5690000
243.3730000
244.0000000
243.6240000
243.9600000
244.0310000
243.6430000
244.0470000
244.5020000
244.8930000
244.4970000
244.6980000
244.8450000
244.8860000
245.3230000
245.0710000
245.0500000
244.5850000
244.1650000
243.2550000
242.5900000
242.4650000
242.7070000
242.9730000
243.2900000
243.1500000
242.9350000
242.0130000
241.5620000
241.6840000
242.0610000
242.5150000
242.8290000
242.9970000
242.8930000
242.4050000
242.3890000
242.3950000
241.9150000
241.9720000
241.3830000
241.3640000
241.3840000
241.2680000
241.4090000
237.7750000
237.7500000
241.2750000
240.7920000
240.8120000
241.4430000
241.2930000
241.2080000
241.1390000
241.2780000
241.8110000
241.7240000
241.7270000
242.0500000
241.5120000
242.5110000
242.5100000
242.8620000
242.7160000
242.6610000
242.3730000
241.9750000
241.4900000
241.3780000
242.2310000
242.2490000
242.1160000
241.7040000
240.6070000
239.9370000
240.2400000
240.8160000
241.1260000
241.2360000
241.4600000
241.7660000
241.7990000
242.0420000
241.6240000
241.6510000
241.2190000
240.6330000
240.3180000
239.8360000
241.0430000
242.0150000
242.3900000
242.5540000
243.1040000
243.9440000
244.7390000
245.3320000
246.0570000
246.5130000
247.3270000
247.9090000
248.3820000
248.4490000
248.5350000
248.4140000
248.5170000
248.2110000
249.5630000
250.7830000
251.9950000
252.7450000
253.7490000
254.0220000
255.0010000
255.9870000
257.0600000
258.1580000
258.6530000
259.2570000
260.4520000
261.4260000
262.4640000
262.7390000
262.5140000
262.5180000
261.8660000
261.3060000
261.2030000
260.8060000
261.3830000
261.0950000
260.2480000
259.2360000
257.2440000
254.5680000
253.2750000
252.9560000
252.4250000
251.2630000
250.1840000
248.4710000
247.6540000
247.2260000
246.1260000
245.5880000
245.3430000
243.7920000
242.4370000
241.6090000
241.1710000
238.7880000
235.9560000
233.9030000
233.4450000
230.4740000
230.6660000
230.4940000
230.5870000
230.9630000
231.9110000
232.1430000