1
2009-06-29T18_2
240.5730000
241.1560000
242.2350000
243.2150000
243.3240000
244.2270000
244.9120000
245.2220000
246.0440000
246.1110000
247.3800000
247.4230000
247.5080000
249.1650000
250.0340000
250.6940000
250.8840000
250.7350000
249.8310000
249.5220000
248.1630000
246.3580000
245.8220000
243.3830000
243.0840000
242.5230000
242.5200000
240.3630000
239.3780000
237.4890000
237.6800000
239.5140000
239.7940000
239.2350000
237.1650000
236.0190000
235.0180000
232.8730000
230.9350000
228.0330000
226.4060000
223.1850000
221.4600000
221.5700000
222.0060000
222.8410000
223.5190000
225.8980000
225.9560000
227.3430000
228.8780000
230.7050000
231.1620000
232.2850000
233.2770000
234.4700000
236.1860000
236.5230000
237.3260000
238.4080000
238.9000000
238.9300000
238.9690000
239.7390000
239.9090000
240.3710000
240.9910000
240.7500000
240.7380000
241.0100000
241.1550000
241.7460000
242.2940000
241.4860000
242.6880000
241.7640000
243.0370000
243.2320000
241.9890000
241.8860000
239.7210000
237.6560000
235.3210000
234.2660000
234.8750000
236.2480000
237.1470000
238.2350000
238.3210000
239.7650000
239.8710000
240.6060000
239.5330000
237.1550000
236.6410000
236.3900000
235.6270000
233.5950000
231.8260000
232.7190000
232.2220000
232.5530000
232.5820000
232.2720000
232.3070000
230.2870000
230.6070000
229.7980000
229.3790000
230.1630000
228.7650000
228.6780000
228.1730000
227.1810000
227.1710000
226.4590000
225.6870000
225.0460000
225.5250000
224.8650000
225.0050000
225.5830000
223.3920000
223.2290000
221.0640000
220.0400000
218.7630000
217.8860000
215.7480000
214.8150000
215.7000000
214.9600000
213.4460000
212.7750000
209.9640000
208.5080000
204.5830000
202.4420000
202.2220000
202.4440000
202.7220000
203.7270000
203.2840000
202.6310000
203.4300000
202.8680000
204.1710000
204.8770000
205.8860000
205.4640000
206.0230000
205.5070000
205.0750000
205.6600000
205.0110000
206.0360000
206.0200000
206.0280000
205.8690000
205.7340000
206.4760000
206.1690000
205.6160000
204.7120000
204.8510000
203.9730000
203.3410000
202.7660000
203.2140000
202.3730000
203.9840000
203.9140000
203.3300000
201.5030000
202.0100000
200.5200000
200.0510000
198.5600000
198.6970000
198.6320000
197.8080000
197.0690000
198.6610000
197.9710000
197.9570000
198.2010000
198.3360000
198.8980000
200.3300000
202.0540000
203.9220000
204.9710000
206.3530000
207.3820000
208.1540000
208.7110000
208.6620000
207.7710000
206.7090000
204.2780000
204.0140000
202.9180000
200.9400000
200.9080000
201.2410000
200.8510000
200.8370000
201.4210000
202.2190000
201.8760000
202.0970000
201.9390000
201.9730000
202.6570000
202.2870000
203.3280000
203.8160000
203.9570000
203.9930000
204.5140000
204.8790000
205.0460000
194.7090000
194.5780000
194.8520000
193.9470000
193.9810000
192.6750000
192.2990000
192.7670000
192.1710000
192.7380000
192.0990000
191.7510000
191.5340000
190.2060000
189.6080000
189.1620000
189.6150000
189.9710000
190.9550000
191.3870000
191.5250000
192.7680000
191.7450000
190.9180000
189.6890000
190.2090000
190.7500000
191.0800000
191.7560000
191.7650000
190.5030000
189.5680000
188.8020000
189.9900000
189.1030000
188.7450000
188.2570000
187.1570000
186.8610000
186.6450000
187.1810000
186.3230000
185.8540000
185.7470000
185.9960000
185.6810000
185.6910000
186.3640000
186.5990000
186.2670000
186.8340000
189.0090000
189.7520000
189.4400000
189.7480000
190.2230000
190.3060000
190.1550000
189.5870000
189.3960000
188.7950000
188.5420000
187.7140000
186.9250000
186.2500000
186.1590000
184.9490000
185.1250000
184.9830000
185.0290000
183.8810000
182.4770000
183.2700000
184.1000000
184.3490000
184.1820000
183.9950000
183.9800000
183.7770000
183.8530000
183.6610000
183.8840000
183.7230000
184.0900000
184.0780000
184.0580000
184.1960000
184.1920000
183.3670000
184.5380000
184.7640000
184.8060000
185.9250000
186.3630000
186.2950000
186.8160000
186.8720000
186.2320000
185.6140000
185.4410000
184.9580000
184.6490000
184.5280000
183.6770000
182.4200000
182.6380000
183.2040000
182.7610000
182.2900000
181.8360000
182.3510000
182.3780000
182.1590000
182.4710000
182.9630000
183.4560000
183.9250000
184.1040000
184.2980000
183.3080000
183.2190000
183.3530000
184.0780000
184.0680000
183.5380000
184.1030000
184.5710000
183.5070000
183.7900000
182.7130000
183.3760000
183.4260000
183.5250000
183.0730000
182.7850000
181.5770000
181.4210000
182.9150000
184.2820000
184.9720000
185.5060000
186.6070000
186.3270000
185.6100000
184.0910000
179.6050000
176.6900000
176.5320000
176.3280000
176.5410000
176.4710000
176.7910000
177.7130000
177.9480000
179.2620000
180.8480000
180.9280000
181.6160000
181.3480000
179.3670000
177.6140000
176.7510000
178.1640000
178.2390000
178.4880000
178.7320000
179.2080000
179.4160000
179.3500000
180.6100000
182.0140000
182.1020000
182.4350000
182.9070000
183.1120000
182.7500000
182.3710000
182.6960000
182.2270000
182.4780000
182.4520000
182.8700000
183.0010000
182.2340000
181.3150000
180.8620000
181.3230000
182.2340000
182.9240000
183.2920000
183.6780000
184.4000000
185.0900000
185.5670000
185.6650000
186.2130000
186.4640000
187.4890000
188.6190000
189.4690000
190.4830000
191.8760000
192.8910000
193.5690000
194.0940000
194.6720000
194.9500000
195.3780000
197.7930000
199.4170000
201.4310000
203.1000000
204.7660000
206.5360000
206.9630000
208.9640000
210.5440000
212.3390000
213.4530000
214.5460000
215.4530000
216.0820000
216.9720000
217.2700000
217.7330000
218.1870000
218.7400000
219.5400000
220.3090000
220.9670000
221.7060000
221.6590000
222.0970000
222.5270000
223.3100000
223.9600000
223.5360000
223.6670000
224.0750000
224.2930000
225.0560000
225.8850000
226.3270000
226.5640000
227.0940000
228.8260000
230.7610000
232.4170000
234.3650000
236.3070000
237.2300000
238.6360000
240.1600000
241.9230000
243.4640000
245.3240000
246.6520000
247.9960000
249.5730000
250.7970000
252.1300000
253.4400000
254.7930000
256.9670000
258.9900000
260.7810000
260.9500000
261.0260000
261.3380000
261.4950000
261.5930000
261.5270000
262.1740000
261.6960000
260.2520000
254.6290000
248.6670000
244.9080000
237.8110000
237.1000000
237.2060000
239.8560000
240.9930000
237.3750000
232.4760000
228.5100000
224.4610000
222.7170000
221.3710000
221.6870000
219.4950000
217.6130000
215.4030000
213.9390000
208.7130000
208.5930000
203.0910000
197.4430000
193.6780000
191.4460000
188.4330000
188.2230000
187.9170000
187.9060000
188.2310000
187.9670000
188.0840000
187.5490000
187.8590000
188.5420000
188.9380000
189.8240000
190.8140000
191.2490000
191.7820000
191.8300000
192.1450000
191.5080000
192.3250000
193.7230000
195.5370000
197.4140000
198.8500000
200.2180000
201.2310000
202.1420000
203.0850000
204.3010000
205.6030000
206.5350000
207.8670000
209.1870000
210.6170000
211.7660000
211.2630000
209.1930000
207.5490000
204.5700000
199.8260000
199.5150000
199.2380000
199.0210000
198.8730000
198.5950000
197.2120000
197.6090000
199.0770000
200.7950000
202.3430000
202.9780000
201.3180000
200.9250000
200.2840000
198.9940000
198.0040000
198.9110000
198.7340000
199.4020000
199.0090000
199.4600000
199.5720000
200.9600000
201.0460000
201.5540000
201.7750000
201.6820000
200.7020000
200.6050000
199.9640000
199.3040000
199.3730000
199.3180000
198.8900000
198.7550000
197.9800000
198.3990000
198.5360000
199.2280000
199.4860000
199.1450000
199.6070000
199.1460000
199.4730000
200.5310000
200.3610000
200.3860000
199.8470000
199.7650000
199.2150000
198.5460000
198.6610000
198.6560000
198.6520000
198.8360000
199.4440000
199.6440000
200.2920000
200.6200000
200.6100000
200.9500000
200.3880000
199.7280000
198.2880000
198.9170000
198.7520000
198.6300000
198.6610000
198.8280000
199.1710000
199.6540000
200.0840000
200.3100000
201.0790000
202.1090000
199.9950000
197.7830000
196.0490000
196.7250000
197.9510000
198.4130000
199.9300000
200.7640000
200.2390000
200.3920000
200.5440000
201.5440000
203.6230000
205.2380000
206.7680000
207.5640000
208.7020000
209.7900000
211.0700000
211.5120000
211.0010000
208.8530000
206.0130000
203.8700000
200.1520000
196.2560000
194.1800000
193.5090000
191.3220000
190.0870000
188.7130000
189.3240000
189.1490000
190.1050000
190.4300000
188.9260000
187.8120000
187.7650000
186.9720000
187.9350000
188.0820000
187.9370000
188.0940000
188.1390000
188.6380000
188.8580000
189.6520000
189.2980000
187.5860000
185.3560000
185.1380000
183.9980000
184.5110000
184.9510000
185.5890000
185.3320000
185.8810000
185.6950000
186.5870000
186.2970000
185.9530000
185.6900000
186.2520000
186.8800000
186.6950000
186.2490000
186.9060000
187.1620000
187.7360000
187.5650000
188.0800000
187.7260000
187.7450000
187.6420000
187.8960000
187.4000000
187.2680000
187.2080000
187.5270000
187.4560000
187.2650000
187.9280000
187.9830000
187.8680000
187.9700000
188.6910000
188.7430000
188.7330000
186.1580000
186.3010000
186.3250000
186.5280000
186.2850000
186.0470000
186.0520000
185.6740000
186.0590000
185.8540000
185.6340000
186.9670000
189.5520000
191.3200000
192.6990000
192.3840000
192.1930000
191.2760000
190.6280000
189.5760000
189.1740000
187.2750000
186.4000000
185.8750000
184.9330000
185.3980000
185.5050000
185.6300000
185.8280000
185.6850000
185.8820000
185.4770000
186.4560000
186.6850000
187.0180000
186.5050000
185.2670000
184.8250000
184.7460000
184.3100000
183.5590000
184.0050000
184.5710000
184.6200000
183.6170000
183.2430000
183.2790000
182.3550000
182.8500000
182.8970000
184.6820000
184.0100000
184.3290000
184.5250000
185.6760000
184.6970000
183.8880000
183.7440000
184.1590000
183.4930000
184.0650000
186.2750000
187.9960000
188.0730000
186.5880000
184.9230000
184.4910000
185.8240000
186.2930000
186.0650000
186.3630000
186.3450000
186.9860000
187.3160000
187.1190000
187.2040000
187.1650000
187.4150000
187.2120000
187.1010000
186.9930000
187.5080000
187.9570000
188.1680000
187.9730000
187.9330000
189.3000000
189.3090000
189.1790000
188.4190000
188.0940000
188.1460000
188.2190000
188.0350000
188.4130000
188.6360000
188.3920000
186.8980000
187.1350000
186.8880000
187.4270000
187.6410000
187.1370000
186.8370000
186.7040000
186.6860000
187.1070000
187.6300000
188.9630000
189.9680000
190.5580000
189.4530000
186.6400000
184.0100000
181.0790000
181.0090000
181.0710000
181.5220000
182.0460000
181.8340000
182.2070000
183.0490000
183.9790000
184.0790000
185.1600000
183.6600000
184.7700000
184.1300000
184.9070000
185.2570000
185.7070000
185.6250000
185.7720000
185.6420000
185.8400000
185.6110000
185.4280000
184.7560000
185.8350000
184.7620000
185.2410000
185.2320000
185.3410000
185.5340000
186.4820000
186.5240000
186.1770000
186.4900000
187.0830000
186.7960000
186.7400000
186.9150000
187.7070000
187.9710000
188.0780000
188.3840000
188.3230000
188.3840000
187.7800000
187.8870000
187.1010000
188.1100000
188.1890000
188.7640000
189.3780000
190.3690000
190.3680000
188.9360000
188.8840000
189.1190000
188.5250000
188.1990000
188.2160000
188.2100000
188.0960000
188.7100000
188.6580000
189.0680000
188.5550000
189.9120000
189.6050000
189.4750000
188.8090000
188.4600000
188.2180000
188.5510000
188.0580000
188.5990000
188.3430000
189.2650000
188.9610000
189.0230000
190.0920000
189.0320000
190.4750000
190.9540000
192.3790000
193.5280000
193.9400000
194.6600000
196.2730000
197.4040000
197.9820000
198.8110000
198.9840000
198.5410000
198.1130000
196.5360000
195.9100000
195.8020000
196.6500000
198.1290000
199.0230000
200.0630000
200.3660000
200.7610000
200.9550000
201.0420000
200.7800000
200.4460000
200.0540000
199.7440000
199.7130000
199.6710000
199.7810000
200.1680000
200.3870000
200.3450000
199.9910000
200.5040000
200.7800000
201.3320000
201.6710000
201.4040000
201.1250000
201.2400000
200.4600000
198.8810000
194.7580000
192.5380000
192.4510000
194.0240000
195.3060000
194.9340000
193.5530000
194.3950000
195.9480000
196.9360000
197.5090000
197.7200000
198.6740000
197.7590000
197.9760000
198.3240000
198.2080000
197.8010000
197.4210000
196.8520000
196.4890000
195.7930000
196.2160000
194.9040000
196.0760000
196.8150000
198.2040000
198.6690000
198.5870000
197.9450000
197.1930000
197.5880000
198.4180000
198.9350000
199.4940000
199.8730000
200.3430000
200.4700000
200.6970000
200.5650000
200.4940000
200.7970000
201.6510000
202.1270000
202.0450000
202.2270000
202.1920000
203.1910000
203.0070000
203.0660000
202.9180000
203.0660000
203.5890000
203.7990000
204.0880000
204.6200000
203.1910000
202.1980000
199.7990000
199.3180000
198.3670000
198.7600000
199.8610000
200.4620000
200.5720000
200.2490000
200.1930000
199.6500000
199.7560000
199.4030000
199.5790000
199.5740000
199.4270000
200.7430000
201.3050000
201.1360000
201.8530000
201.6470000
202.2770000
202.0490000
202.6960000
203.6800000
204.5290000
205.7490000
207.0620000
207.7010000
208.7540000
210.0120000
209.2960000
209.7410000
210.2750000
210.3620000
211.1020000
212.2280000
213.1900000
213.8060000
215.6890000
216.9890000
217.4120000
217.4230000
218.0850000
217.6080000
215.7980000
213.2730000
213.0920000
213.9250000
214.4620000
214.5510000
214.5550000
214.7890000
214.5190000
215.0190000
214.2450000
214.6080000
215.5390000
216.5780000
216.9650000
216.7210000
217.4150000
217.5130000
218.2650000
218.5370000
218.3330000
218.7320000
216.7310000
214.9830000
212.1580000
210.5110000
210.9310000
211.7060000
211.9760000
212.0500000
212.3620000
213.2820000
213.3440000
213.7630000
214.2570000
214.4570000
214.6240000
214.4210000
211.9030000
210.0550000
206.2620000
207.0050000
207.9190000
207.4130000
207.9320000
208.4720000
208.6270000
209.0270000
208.6660000
208.2640000
209.0440000
209.8420000
209.5560000
209.9830000
210.2800000
210.3160000
211.7990000
211.5620000
211.4680000
210.8100000
210.7850000
211.7910000
211.5390000
212.4170000
212.6060000
212.5700000
211.9200000
211.8610000
212.5050000
213.7010000
213.9930000
213.9800000
216.7850000
217.0950000
218.4240000
219.9090000
220.4750000
221.5080000
222.9980000
224.0480000
224.4850000
225.0400000
226.5610000
227.3460000
228.0360000
229.6110000
230.8400000
231.4430000
232.6810000
234.4670000
235.1690000
236.3560000
237.4170000
238.1990000
239.2060000
240.3220000
241.3780000
242.4620000
242.5400000
243.4740000
244.0450000
243.8060000
241.9710000
239.7830000
237.0620000
237.5330000
237.2800000
236.9520000
235.4890000
235.3390000
234.9110000
234.9700000
235.6510000
234.6620000
233.2370000
233.0460000
232.5490000
233.0230000
231.7770000
231.3840000
230.7120000
228.8160000
227.2630000
227.8030000
225.4370000
224.1550000
220.9980000
219.3520000
216.2410000
218.1170000
216.1800000
215.7120000
217.1790000
218.2460000
218.0210000
219.4110000
220.5540000
221.4880000
222.0620000
223.4350000
224.3970000
225.9160000
225.9840000
227.6350000
227.4270000
228.7960000
230.9290000
231.1840000
231.3070000
231.6260000
232.1160000
232.6840000
233.2390000
234.0960000
233.1200000
233.6200000
234.4090000
235.0420000
235.5200000
237.8150000
238.4200000
239.9690000
241.3510000
242.5380000
242.9720000
243.2210000
243.5580000
243.2540000
245.4140000
245.8110000
245.3830000
244.4670000
243.9510000
243.8480000
243.5480000
242.1960000
242.1990000
241.3750000
239.9910000
239.6750000
239.1760000
238.7190000
239.3770000
237.7700000
237.1410000
236.8930000
236.1380000
236.0910000
234.8280000
234.8490000
233.9190000
233.6200000
233.3640000
232.7440000
232.8350000
233.6660000
232.7230000
233.6910000
233.6060000
233.5950000
235.0230000
234.8920000
234.6440000