1
2009-06-30T04_5
424.2830000
424.1160000
423.6130000
423.8750000
423.4400000
423.2900000
423.5980000
423.7340000
423.6750000
423.1110000
422.5730000
422.8230000
422.5430000
422.0850000
422.2430000
422.2730000
421.7380000
421.5130000
421.7620000
422.4760000
423.4040000
423.4740000
423.5210000
423.7450000
424.3830000
424.5940000
424.5830000
424.6070000
424.2360000
423.9940000
424.0770000
423.9690000
425.3110000
425.9500000
425.9810000
427.2770000
428.5760000
429.3680000
429.3240000
428.7870000
428.5500000
428.5010000
428.5130000
427.9890000
428.4430000
428.4270000
429.1890000
429.4790000
430.1540000
430.6980000
431.2340000
431.9100000
432.4850000
432.6040000
433.0100000
433.6230000
433.8810000
434.4040000
434.8240000
435.0230000
435.0110000
435.7080000
436.5030000
437.1830000
437.6980000
438.6940000
439.0690000
439.9220000
440.3260000
441.1160000
442.0720000
442.5160000
442.9270000
444.5630000
444.7760000
444.8620000
445.3020000
444.1800000
444.0540000
445.5800000
446.2080000
446.7200000
447.2660000
448.0710000
449.3210000
448.5290000
450.2010000
450.2080000
450.2850000
449.6480000
450.5520000
450.5600000
449.2160000
449.0580000
446.9190000
445.3240000
442.9450000
441.8960000
441.2320000
442.0390000
441.9690000
442.1790000
442.8370000
443.1220000
444.0340000
444.2630000
444.6110000
444.9620000
445.3880000
445.6110000
445.8250000
446.6620000
446.9090000
447.0800000
447.6110000
447.5370000
448.4850000
449.7100000
450.9350000
452.2870000
453.5650000
454.7810000
455.7880000
456.5910000
457.2880000
457.8880000
458.5190000
459.2630000
460.0320000
460.5820000
461.1400000
461.4020000
461.8380000
461.5790000
461.4600000
461.6940000
461.9620000
462.5810000
462.9730000
464.1180000
464.5100000
465.5160000
466.0780000
467.1890000
467.6200000
468.2460000
469.0020000
469.9470000
470.6650000
471.2740000
471.7370000
472.7370000
473.5430000
474.1180000
474.8120000
475.3030000
476.1030000
476.9400000
477.5630000
478.1340000
479.0670000
479.4340000
479.9800000
481.0450000
481.6080000
482.1660000
482.7940000
483.4130000
483.9420000
484.4080000
484.5550000
485.0690000
485.0770000
484.9460000
485.2240000
485.4380000
485.7960000
486.3300000
486.6350000
487.0390000
487.0100000
486.6730000
487.0150000
487.1960000
486.7640000
486.9530000
487.1100000
487.2800000
487.7790000
487.7120000
488.4030000
489.0240000
489.7960000
490.3100000
491.1370000
492.1710000
492.9410000
493.8160000
494.8570000
495.9010000
496.5470000
497.9350000
498.9330000
499.9940000
500.8210000
501.6160000
502.5560000
503.1910000
504.0860000
504.8200000
505.5090000
506.0000000
506.6180000
507.6890000
508.9790000
509.6990000
510.5450000
511.2540000
512.0060000
513.1300000
513.7700000
515.2680000
516.2310000
517.0970000
518.1150000
518.1950000
518.5530000
519.3940000
520.5230000
521.6040000
522.3490000
523.1900000
523.9240000
524.9710000
525.9070000
526.6490000
527.1090000
528.3150000
529.3430000
530.3380000
530.9560000
531.7810000
532.6120000
533.6470000
534.3850000
535.2450000
535.7320000
536.7160000
538.2110000
539.3190000
539.8860000
540.8090000
541.7800000
542.8840000
543.7060000
544.4070000
545.5670000
546.6000000
547.9340000
548.3650000
549.2070000
550.1940000
551.1110000
552.2360000
552.7940000
553.7230000
554.2540000
554.7640000
555.4630000
555.9660000
556.6120000
556.8740000
557.3310000
558.0610000
558.1400000
558.0060000
558.6740000
558.7720000
558.8250000
559.7020000
560.8010000
562.0190000
562.7510000
563.8180000
565.0370000
565.9480000
567.1020000
568.1520000
569.4000000
570.4180000
571.6080000
572.5710000
573.9980000
574.8410000
575.5220000
576.8930000
578.1210000
579.4230000
580.3340000
581.6210000
582.6280000
583.9070000
585.3680000
586.4200000
587.3750000
588.5320000
589.1390000
590.3150000
591.0940000
591.8840000
592.8080000
593.3350000
593.8120000
594.1940000
594.8130000
595.0840000
595.1410000
595.1400000
595.7620000
595.7420000
596.2750000
596.4700000
597.0420000
597.1340000
597.1340000
597.4030000
597.6400000
598.1530000
598.0990000
597.8740000
597.3750000
595.9640000
594.4310000
593.0700000
592.2430000
591.4760000
590.4470000
588.0370000
586.9860000
585.7570000
585.4940000
583.7350000
583.0970000
582.6780000
581.5510000
581.6430000
580.9150000
579.4860000
578.8640000
577.0790000
575.8030000
572.6400000
570.3450000
567.3310000
566.9580000
566.0250000
564.1550000
562.2020000
558.6870000
556.8610000
552.2250000
551.2650000
547.3080000
545.2940000
543.7730000
543.5840000
541.4540000
538.0040000
532.7070000
531.9950000
528.5290000
525.4820000
519.4230000
516.4180000
513.3510000
509.0260000
506.8950000
502.0890000
498.6660000
495.6430000
494.3820000
493.4610000
489.5250000
486.7420000
485.9950000
483.6530000
481.0040000
479.2390000
476.1890000
474.9370000
472.4250000
469.3560000
466.1370000
463.4690000
461.2980000
457.0360000
452.0200000
446.6090000
442.0590000
439.4790000
439.2440000
436.6190000
433.8170000
434.6350000
433.4230000
433.1050000
432.1590000
431.4030000
431.2090000
431.4860000
431.5320000
432.0460000
432.4280000
432.8550000
432.9800000
432.9910000
432.5250000
431.7220000
430.8060000
428.9620000
429.4600000
429.5170000
429.2750000
429.8840000
429.8420000
430.1800000
430.2660000
430.5970000
430.7780000
430.9600000
430.3070000
430.3990000
430.6110000
430.3130000
429.4420000
428.0770000
429.0060000
428.9110000
427.6640000
426.5410000
424.2230000
423.5530000
423.2590000
423.1510000
422.0520000
421.5910000
421.9090000
422.3320000
421.1570000
420.8590000
420.9230000
419.3380000
417.6270000
416.7120000
417.3090000
417.1200000
416.8670000
417.2310000
416.6620000
415.6850000
414.5330000
412.7470000
410.5290000
407.3760000
406.7590000
406.3180000
403.8010000
401.7800000
400.4180000
397.5540000
394.0760000
393.0780000
391.9770000
390.6710000
390.2720000
389.4530000
387.7450000
386.1550000
386.0240000
385.1350000
384.1370000
382.9450000
381.0340000
380.2680000
379.6720000
378.6100000
375.4830000
373.2260000
370.7890000
367.6510000
365.0630000
362.8750000
362.6940000
359.1630000
358.0050000
354.8890000
353.5470000
350.1000000
347.8650000
345.9600000
344.0280000
342.7130000
341.4310000
340.5930000
339.8130000
337.8610000
336.0260000
334.5300000
335.4000000
336.0610000
337.5360000
338.1160000
337.4160000
336.0960000
334.9510000
333.0700000
329.5100000
325.0400000
319.5990000
313.8850000
309.1050000
305.0690000
299.6540000
297.3870000
295.2460000
291.9040000
290.1010000
287.0120000
283.5150000
279.3150000
277.5200000
275.0620000
274.0440000
271.7450000
271.0210000
271.6320000
271.6850000
271.5840000
271.5770000
271.7720000
272.0850000
271.6260000
270.9740000
270.0870000
268.8600000
265.9940000
260.6080000
258.1280000
252.9370000
251.1740000
247.0070000
246.2020000
245.3630000
244.6140000
243.7080000
242.7670000
242.4490000
242.3310000
241.8170000
240.5880000
239.5080000
237.9400000
239.4330000
240.5930000
241.8460000
242.9130000
243.6900000
244.4900000
244.8690000
244.9960000
245.0510000
245.2660000
245.7240000
245.9850000
246.1350000
245.8340000
245.3300000
245.6570000
246.5750000
246.6070000
246.8670000
246.7660000